Cop historical share price

COP Stock Quote - ConocoPhillips Common Stock Price - Nasdaq

Finding Historical Stock Prices Note that the stock has recently been trading around $40 per share. You might think that it has fallen some 78%, from … Coro Mining Share Price. COP - Stock Quote, Charts, Trade ... Coro Mining share price and COP stock charts. Free real-time prices and the UK's most active stock market forums. Coro Mining (COP) share price, charts, trades & the UK's most popular discussion forums. Free forex prices, toplists, indices and lots more. Historical COP Price Data. COP Stock Price and Chart — NYSE:COP — TradingView NYSE:COP NYSE: COP - CONOCOPHILIPS COP has been seeing decent momentum to the upside with buyers beginning to regain control of price. Buyers will be looking to breach the 63.70-64.00 and keep price above, if price maintains above these levels, it is expected to target the 69.50 as a 1st target then eventually aim for the 73.50 and the 76.30. COP: ConocoPhillips Yearly Stock Returns *The 1985 ending price for ConocoPhillips has been adjusted for a 3 for 1 stock split. *The 2005 ending price for ConocoPhillips has been adjusted for a 2 for 1 stock split. *In 2012, ConocoPhillips spun off its Phillips 66 unit. (COP) shareholders received 1 share of Phillips 66 (PSX) for every two shares of (COP).

COP ConocoPhillips Stock Quote - FINVIZ.com

COP:New York Stock Quote - ConocoPhillips - Bloomberg Markets Stock analysis for ConocoPhillips (COP:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. ConocoPhillips Share Price History - Historical Data for COP 22 rows · Jul 11, 2019 · Register now to watch these stocks streaming on the ADVFN Monitor. … ConocoPhillips Share Price - COP | ADVFN ConocoPhillips is a U.S.-based independent exploration and production firm. In 2019, it produced 881,000 barrels per day of oil and natural gas liquids and 2.8 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. COP | ConocoPhillips Analyst Estimates & Rating – WSJ

Latest ConocoPhillips (COP:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

ConocoPhillips (COP) has the following price history information. Looking back at COP historical stock prices for the last five trading days, on March 30, 2020,  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  Get ConocoPhillips historical price data for COP stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and  ConocoPhillips historical price data and COP charts. Free real-time prices, trades , Company Name, Stock Ticker Symbol, Market, Type. ConocoPhillips, COP  5 Mar 2019 All ConocoPhillips historial stock quotes by MarketWatch. View historical COP stock price data to see stock performance over time. Date, Open, High, Low, Close, Volume, Change (%). Apr 03, 2020, 34.61, 34.98, 31.61, 32.91, 11,504,900, -0.95(-2.81%). Apr 02, 2020, 31.25, 35.42, 30.71  COP. Stock Price Recovery History. This table allows you to know how fast COP's price was able to recover after paying out dividends in the past. As an Investor 

ConocoPhillips (COP) Stock Price, Quote, History & News ...

ConocoPhillips Dividend Yield | COP The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income like real estate and consumer defensive stocks. Companies that pay dividends tend to have consistent

22 rows · Jul 11, 2019 · Register now to watch these stocks streaming on the ADVFN Monitor. …

To reflect the capital increase 2014, the historical share prices until and including June 5, 2014 have been adjusted with retroactive effect by multiplication with the   ConocoPhillips (COP) Stock Historical Prices & Data ... 102 rows · Discover historical prices for COP stock on Yahoo Finance. View daily, weekly or monthly format back to when ConocoPhillips stock was issued. ConocoPhillips - 39 Year Stock Price History | COP ...

ConocoPhillips Dividend Yield | COP The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income like real estate and consumer defensive stocks. Companies that pay dividends tend to have consistent ConocoPhillips (COP) stock historical prices & data ...